BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,800 Value ($000) $439 Avg Close — Range —
Q1 2022
Shares 20,000 Value ($000) $491 Avg Close — Range —
Q4 2021
Shares 20,000 Value ($000) $380 Avg Close — Range —
Q3 2021
Shares 20,000 Value ($000) $361 Avg Close — Range —
Q2 2021
Shares 20,000 Value ($000) $414 Avg Close — Range —
Q1 2021
Shares 15,000 Value ($000) $297 Avg Close — Range —
Q2 2019
Shares 39,000 Value ($000) $615,030 Avg Close — Range —
Q1 2019
Shares 29,000 Value ($000) $397,590 Avg Close — Range —
Q3 2017
Shares 26,000 Value ($000) $418,340 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $213,500 Avg Close — Range —