BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,884,743 Value ($000) $36,639 Avg Close — Range —
Q4 2024
Shares 2,700,606 Value ($000) $41,859 Avg Close — Range —
Q3 2024
Shares 2,557,909 Value ($000) $50,877 Avg Close — Range —
Q2 2024
Shares 5,332,147 Value ($000) $88,940 Avg Close — Range —
Q1 2024
Shares 2,979,386 Value ($000) $49,577 Avg Close — Range —
Q3 2023
Shares 367,497 Value ($000) $5,347 Avg Close — Range —
Q2 2023
Shares 93,500 Value ($000) $1,583 Avg Close — Range —
Q1 2023
Shares 82,500 Value ($000) $1,532 Avg Close — Range —
Q4 2022
Shares 966,428 Value ($000) $16,603 Avg Close — Range —
Q3 2022
Shares 5,720,979 Value ($000) $88,675 Avg Close — Range —
Q2 2022
Shares 5,625,749 Value ($000) $99,519 Avg Close — Range —
Q1 2022
Shares 1,770,032 Value ($000) $43,419 Avg Close — Range —
Q4 2021
Shares 1,860,665 Value ($000) $35,353 Avg Close — Range —
Q2 2021
Shares 38,220 Value ($000) $790 Avg Close — Range —
Q1 2021
Shares 1,547,588 Value ($000) $30,642 Avg Close — Range —
Q4 2020
Shares 1,264,620 Value ($000) $28,808 Avg Close — Range —
Q4 2018
Shares 673,428 Value ($000) $9,118 Avg Close — Range —
Q2 2018
Shares 2,513,766 Value ($000) $33,006 Avg Close — Range —
Q1 2018
Shares 1,272,443 Value ($000) $15,842 Avg Close — Range —
Q4 2017
Shares 3,844,575 Value ($000) $55,669 Avg Close — Range —
Q3 2017
Shares 170,240 Value ($000) $2,739 Avg Close — Range —
Q2 2017
Shares 44,394 Value ($000) $706 Avg Close — Range —
Q1 2017
Shares 1,981,088 Value ($000) $37,645 Avg Close — Range —
Q4 2016
Shares 977,956 Value ($000) $15,638 Avg Close — Range —
Q3 2016
Shares 2,706,767 Value ($000) $47,948 Avg Close — Range —
Q2 2016
Shares 2,456,323 Value ($000) $52,311 Avg Close — Range —
Q1 2016
Shares 507,117 Value ($000) $6,887 Avg Close — Range —
Q4 2015
Shares 3,051,790 Value ($000) $22,524 Avg Close — Range —
Q3 2015
Shares 41,537 Value ($000) $264 Avg Close — Range —
Q1 2015
Shares 115,500 Value ($000) $1,266 Avg Close — Range —
Q4 2014
Shares 1,149,544 Value ($000) $12,358 Avg Close — Range —
Q2 2014
Shares 1,855,994 Value ($000) $33,965 Avg Close — Range —
Q4 2013
Shares 1,067,800 Value ($000) $18,825 Avg Close — Range —