BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 765,000 Value ($000) $14,872 Avg Close — Range —
Q4 2024
Shares 204,000 Value ($000) $3,162 Avg Close — Range —
Q3 2024
Shares 637,500 Value ($000) $12,680 Avg Close — Range —
Q2 2024
Shares 306,000 Value ($000) $5,104 Avg Close — Range —
Q1 2024
Shares 765,000 Value ($000) $12,730 Avg Close — Range —
Q4 2023
Shares 663,000 Value ($000) $11,994 Avg Close — Range —
Q3 2023
Shares 459,000 Value ($000) $6,678 Avg Close — Range —
Q2 2023
Shares 457,200 Value ($000) $7,740 Avg Close — Range —
Q1 2023
Shares 608,000 Value ($000) $11,291 Avg Close — Range —
Q4 2022
Shares 583,200 Value ($000) $10,019 Avg Close — Range —
Q3 2022
Shares 728,000 Value ($000) $11,284 Avg Close — Range —
Q2 2022
Shares 684,000 Value ($000) $12,100 Avg Close — Range —
Q1 2022
Shares 486,400 Value ($000) $11,931 Avg Close — Range —
Q4 2021
Shares 658,000 Value ($000) $12,502 Avg Close — Range —
Q3 2021
Shares 546,000 Value ($000) $9,855 Avg Close — Range —
Q2 2021
Shares 304,000 Value ($000) $6,287 Avg Close — Range —
Q1 2021
Shares 581,500 Value ($000) $11,514 Avg Close — Range —
Q4 2020
Shares 277,200 Value ($000) $6,315 Avg Close — Range —
Q3 2020
Shares 337,700 Value ($000) $9,493 Avg Close — Range —
Q2 2020
Shares 552,500 Value ($000) $14,884 Avg Close — Range —
Q1 2020
Shares 652,000 Value ($000) $11,945 Avg Close — Range —
Q4 2019
Shares 528,500 Value ($000) $9,825 Avg Close — Range —
Q3 2019
Shares 808,200 Value ($000) $14,006 Avg Close — Range —
Q2 2019
Shares 853,200 Value ($000) $13,455 Avg Close — Range —
Q1 2019
Shares 1,153,200 Value ($000) $15,810 Avg Close — Range —
Q4 2018
Shares 850,000 Value ($000) $11,509 Avg Close — Range —
Q3 2018
Shares 1,100,000 Value ($000) $12,188 Avg Close — Range —
Q2 2018
Shares 800,000 Value ($000) $10,504 Avg Close — Range —
Q1 2018
Shares 650,000 Value ($000) $8,092 Avg Close — Range —
Q4 2017
Shares 675,000 Value ($000) $9,767 Avg Close — Range —
Q3 2017
Shares 750,000 Value ($000) $12,067 Avg Close — Range —
Q2 2017
Shares 1,050,000 Value ($000) $16,706 Avg Close — Range —
Q1 2017
Shares 150,000 Value ($000) $2,848 Avg Close — Range —
Q4 2016
Shares 450,000 Value ($000) $7,191 Avg Close — Range —
Q3 2016
Shares 975,000 Value ($000) $17,277 Avg Close — Range —
Q2 2016
Shares 950,000 Value ($000) $20,282 Avg Close — Range —
Q1 2016
Shares 1,750,000 Value ($000) $23,765 Avg Close — Range —
Q4 2015
Shares 2,700,000 Value ($000) $19,926 Avg Close — Range —
Q3 2015
Shares 2,750,000 Value ($000) $17,490 Avg Close — Range —
Q2 2015
Shares 1,500,000 Value ($000) $15,990 Avg Close — Range —
Q1 2015
Shares 2,250,000 Value ($000) $24,660 Avg Close — Range —
Q4 2014
Shares 2,750,000 Value ($000) $29,562 Avg Close — Range —
Q3 2014
Shares 1,950,000 Value ($000) $28,587 Avg Close — Range —
Q2 2014
Shares 2,050,000 Value ($000) $37,515 Avg Close — Range —
Q1 2014
Shares 425,000 Value ($000) $7,578 Avg Close — Range —
Q4 2013
Shares 800,000 Value ($000) $14,104 Avg Close — Range —
Q3 2013
Shares 150,000 Value ($000) $2,793 Avg Close — Range —
Q2 2013
Shares 1,000,000 Value ($000) $15,740 Avg Close — Range —