BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,775 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 38,750 Value ($000) $619 Avg Close — Range —
Q4 2015
Shares 37,500 Value ($000) $277 Avg Close — Range —
Q3 2015
Shares 60,000 Value ($000) $382 Avg Close — Range —
Q2 2015
Shares 512,200 Value ($000) $5,460 Avg Close — Range —
Q1 2015
Shares 551,500 Value ($000) $6,044 Avg Close — Range —
Q4 2014
Shares 600,000 Value ($000) $6,450 Avg Close — Range —
Q3 2014
Shares 685,000 Value ($000) $10,042 Avg Close — Range —
Q2 2014
Shares 675,074 Value ($000) $12,354 Avg Close — Range —
Q1 2014
Shares 691,174 Value ($000) $12,324 Avg Close — Range —
Q4 2013
Shares 721,000 Value ($000) $12,711 Avg Close — Range —
Q3 2013
Shares 928,152 Value ($000) $17,282 Avg Close — Range —
Q2 2013
Shares 1,037,605 Value ($000) $16,332 Avg Close — Range —