BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 420,680 Value ($000) $8,167 Avg Close — Range —
Q4 2024
Shares 526,285 Value ($000) $8,157 Avg Close — Range —
Q3 2024
Shares 950,965 Value ($000) $18,936 Avg Close — Range —
Q2 2024
Shares 970,377 Value ($000) $16,183 Avg Close — Range —
Q1 2024
Shares 901,275 Value ($000) $15,005 Avg Close — Range —
Q4 2023
Shares 1,095,383 Value ($000) $19,887 Avg Close — Range —
Q3 2023
Shares 1,335,602 Value ($000) $19,491 Avg Close — Range —
Q2 2023
Shares 1,630,232 Value ($000) $27,609 Avg Close — Range —
Q1 2023
Shares 880,972 Value ($000) $16,332 Avg Close — Range —
Q4 2022
Shares 826,266 Value ($000) $14,154 Avg Close — Range —
Q3 2022
Shares 723,534 Value ($000) $11,274 Avg Close — Range —
Q2 2022
Shares 735,866 Value ($000) $12,984 Avg Close — Range —
Q1 2022
Shares 672,457 Value ($000) $16,507 Avg Close — Range —
Q4 2021
Shares 777,435 Value ($000) $14,802 Avg Close — Range —
Q3 2021
Shares 781,491 Value ($000) $14,108 Avg Close — Range —
Q2 2021
Shares 787,008 Value ($000) $16,296 Avg Close — Range —
Q1 2021
Shares 950,532 Value ($000) $23,697 Avg Close — Range —
Q4 2020
Shares 841,214 Value ($000) $19,149 Avg Close — Range —
Q3 2020
Shares 1,874,875 Value ($000) $52,495 Avg Close — Range —
Q2 2020
Shares 2,505,237 Value ($000) $67,193 Avg Close — Range —