BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,829 Value ($000) $250 Avg Close — Range —
Q2 2021
Shares 13,850 Value ($000) $286 Avg Close — Range —
Q1 2021
Shares 10,760 Value ($000) $213 Avg Close — Range —
Q4 2020
Shares 9,955 Value ($000) $227 Avg Close — Range —