BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 13,984 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 19,107 Value ($000) $301 Avg Close — Range —