BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,330 Value ($000) $45 Avg Close Range
Q4 2024
Shares 2,984 Value ($000) $46 Avg Close Range
Q3 2024
Shares 3,007 Value ($000) $60 Avg Close Range
Q2 2024
Shares 3,007 Value ($000) $50 Avg Close Range
Q1 2024
Shares 5,110 Value ($000) $85 Avg Close Range
Q4 2023
Shares 5,122 Value ($000) $93 Avg Close Range
Q3 2023
Shares 5,122 Value ($000) $75 Avg Close Range
Q2 2023
Shares 5,319 Value ($000) $90 Avg Close Range
Q1 2023
Shares 5,141 Value ($000) $95 Avg Close Range
Q4 2022
Shares 3,141 Value ($000) $0 Avg Close Range
Q3 2022
Shares 4,471 Value ($000) $69 Avg Close Range
Q2 2022
Shares 4,201 Value ($000) $74 Avg Close Range
Q3 2014
Shares 1,272 Value ($000) $19 Avg Close Range
Q2 2014
Shares 1,272 Value ($000) $23 Avg Close Range
Q1 2014
Shares 309 Value ($000) $6 Avg Close Range
Q4 2013
Shares 1,682 Value ($000) $30 Avg Close Range
Q3 2013
Shares 1,682 Value ($000) $31 Avg Close Range
Q2 2013
Shares 300 Value ($000) $5 Avg Close Range
Q1 2013
Shares 300 Value ($000) $5 Avg Close Range