BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 208,117 Value ($000) $4,046 Avg Close — Range —
Q4 2024
Shares 174,617 Value ($000) $2,707 Avg Close — Range —
Q3 2024
Shares 174,617 Value ($000) $3,473 Avg Close — Range —
Q2 2024
Shares 178,617 Value ($000) $2,979 Avg Close — Range —
Q1 2024
Shares 166,117 Value ($000) $2,764 Avg Close — Range —
Q4 2023
Shares 128,817 Value ($000) $2,330 Avg Close — Range —
Q3 2023
Shares 145,267 Value ($000) $2,114 Avg Close — Range —
Q2 2023
Shares 145,267 Value ($000) $2,459 Avg Close — Range —
Q1 2023
Shares 167,767 Value ($000) $3,115 Avg Close — Range —
Q4 2022
Shares 216,335 Value ($000) $3,717 Avg Close — Range —
Q3 2022
Shares 198,485 Value ($000) $3,077 Avg Close — Range —
Q2 2022
Shares 111,351 Value ($000) $1,970 Avg Close — Range —
Q1 2022
Shares 113,351 Value ($000) $2,781 Avg Close — Range —
Q4 2021
Shares 107,351 Value ($000) $2,040 Avg Close — Range —
Q3 2021
Shares 123,351 Value ($000) $2,226 Avg Close — Range —
Q2 2021
Shares 112,351 Value ($000) $2,323 Avg Close — Range —
Q1 2021
Shares 117,351 Value ($000) $2,324 Avg Close — Range —
Q4 2020
Shares 40,251 Value ($000) $917 Avg Close — Range —
Q3 2020
Shares 40,251 Value ($000) $1,131 Avg Close — Range —
Q2 2020
Shares 76,251 Value ($000) $2,054 Avg Close — Range —
Q1 2020
Shares 96,251 Value ($000) $1,763 Avg Close — Range —
Q4 2019
Shares 106,251 Value ($000) $1,975 Avg Close — Range —
Q3 2019
Shares 106,251 Value ($000) $1,841 Avg Close — Range —
Q2 2019
Shares 147,251 Value ($000) $2,322 Avg Close — Range —
Q1 2019
Shares 104,275 Value ($000) $1,430 Avg Close — Range —
Q4 2018
Shares 181,500 Value ($000) $2,458 Avg Close — Range —
Q3 2018
Shares 226,000 Value ($000) $2,504 Avg Close — Range —
Q2 2018
Shares 200,000 Value ($000) $2,626 Avg Close — Range —
Q1 2018
Shares 219,500 Value ($000) $2,733 Avg Close — Range —
Q4 2017
Shares 94,000 Value ($000) $1,360 Avg Close — Range —
Q3 2017
Shares 44,000 Value ($000) $708 Avg Close — Range —
Q2 2017
Shares 40,000 Value ($000) $636 Avg Close — Range —
Q1 2017
Shares 35,000 Value ($000) $665 Avg Close — Range —
Q4 2016
Shares 40,000 Value ($000) $639 Avg Close — Range —
Q3 2016
Shares 30,000 Value ($000) $532 Avg Close — Range —
Q2 2016
Shares 41,500 Value ($000) $886 Avg Close — Range —
Q1 2016
Shares 46,500 Value ($000) $631 Avg Close — Range —
Q4 2015
Shares 84,500 Value ($000) $624 Avg Close — Range —
Q3 2015
Shares 69,500 Value ($000) $442 Avg Close — Range —
Q2 2015
Shares 57,000 Value ($000) $608 Avg Close — Range —
Q1 2015
Shares 32,000 Value ($000) $351 Avg Close — Range —
Q4 2014
Shares 39,500 Value ($000) $425 Avg Close — Range —
Q3 2014
Shares 39,500 Value ($000) $579 Avg Close — Range —
Q2 2014
Shares 44,700 Value ($000) $818 Avg Close — Range —
Q1 2014
Shares 37,200 Value ($000) $663 Avg Close — Range —
Q4 2013
Shares 38,700 Value ($000) $682 Avg Close — Range —
Q3 2013
Shares 21,200 Value ($000) $395 Avg Close — Range —
Q2 2013
Shares 22,200 Value ($000) $349 Avg Close — Range —