BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,460 Value ($000) $195 Avg Close — Range —
Q2 2013
Shares 10,560 Value ($000) $166 Avg Close — Range —