BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,241,315 Value ($000) $21,015 Avg Close — Range —
Q1 2023
Shares 1,220,155 Value ($000) $22,658 Avg Close — Range —
Q4 2022
Shares 1,122,992 Value ($000) $19,293 Avg Close — Range —
Q3 2022
Shares 1,197,734 Value ($000) $18,565 Avg Close — Range —
Q2 2022
Shares 1,188,605 Value ($000) $21,026 Avg Close — Range —
Q1 2022
Shares 1,179,160 Value ($000) $28,925 Avg Close — Range —
Q4 2021
Shares 1,145,903 Value ($000) $21,772 Avg Close — Range —
Q3 2021
Shares 1,161,079 Value ($000) $20,957 Avg Close — Range —
Q2 2021
Shares 1,781,933 Value ($000) $36,850 Avg Close — Range —
Q1 2021
Shares 1,748,359 Value ($000) $34,618 Avg Close — Range —
Q4 2020
Shares 1,760,388 Value ($000) $40,102 Avg Close — Range —
Q3 2020
Shares 1,736,983 Value ($000) $48,827 Avg Close — Range —
Q2 2020
Shares 1,723,363 Value ($000) $46,427 Avg Close — Range —
Q1 2020
Shares 1,197,673 Value ($000) $21,941 Avg Close — Range —
Q3 2014
Shares 762,681 Value ($000) $11,181 Avg Close — Range —
Q2 2014
Shares 746,446 Value ($000) $13,660 Avg Close — Range —
Q1 2014
Shares 725,434 Value ($000) $12,934 Avg Close — Range —