BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 12,000 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $223 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $189 Avg Close — Range —
Q4 2012
Shares 8,000 Value ($000) $280 Avg Close — Range —