BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 47,300 Value ($000) $866 Avg Close — Range —
Q1 2014
Shares 33,300 Value ($000) $594 Avg Close — Range —
Q4 2013
Shares 36,000 Value ($000) $635 Avg Close — Range —