BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 147,800 Value ($000) $2,871 Avg Close — Range —
Q4 2024
Shares 152,401 Value ($000) $2,362 Avg Close — Range —
Q3 2024
Shares 149,127 Value ($000) $2,968 Avg Close — Range —
Q2 2024
Shares 152,937 Value ($000) $2,551 Avg Close — Range —
Q1 2024
Shares 131,147 Value ($000) $2,183 Avg Close — Range —
Q4 2023
Shares 135,726 Value ($000) $2,459 Avg Close — Range —
Q3 2023
Shares 152,048 Value ($000) $2,215 Avg Close — Range —
Q2 2023
Shares 95,923 Value ($000) $1,624 Avg Close — Range —
Q1 2023
Shares 95,086 Value ($000) $1,764 Avg Close — Range —
Q4 2022
Shares 97,149 Value ($000) $1,667 Avg Close — Range —
Q3 2022
Shares 276,452 Value ($000) $4,297 Avg Close — Range —
Q2 2022
Shares 273,902 Value ($000) $4,838 Avg Close — Range —
Q1 2022
Shares 274,751 Value ($000) $6,743 Avg Close — Range —
Q4 2021
Shares 276,621 Value ($000) $5,262 Avg Close — Range —
Q3 2021
Shares 247,172 Value ($000) $4,461 Avg Close — Range —
Q2 2021
Shares 254,872 Value ($000) $5,275 Avg Close — Range —
Q1 2021
Shares 256,583 Value ($000) $5,086 Avg Close — Range —
Q4 2020
Shares 267,684 Value ($000) $6,104 Avg Close — Range —
Q3 2020
Shares 255,042 Value ($000) $7,154 Avg Close — Range —
Q2 2020
Shares 281,404 Value ($000) $7,497 Avg Close — Range —
Q1 2020
Shares 297,001 Value ($000) $5,452 Avg Close — Range —
Q4 2019
Shares 291,894 Value ($000) $5,430 Avg Close — Range —
Q3 2019
Shares 290,826 Value ($000) $5,077 Avg Close — Range —
Q2 2019
Shares 286,677 Value ($000) $4,321 Avg Close — Range —
Q1 2019
Shares 302,835 Value ($000) $4,046 Avg Close — Range —
Q4 2018
Shares 47,098 Value ($000) $637 Avg Close — Range —
Q3 2018
Shares 46,098 Value ($000) $510 Avg Close — Range —
Q2 2018
Shares 40,098 Value ($000) $526 Avg Close — Range —
Q1 2018
Shares 48,158 Value ($000) $600 Avg Close — Range —
Q4 2017
Shares 53,109 Value ($000) $769 Avg Close — Range —
Q3 2017
Shares 52,209 Value ($000) $839 Avg Close — Range —
Q2 2017
Shares 18,769 Value ($000) $298 Avg Close — Range —
Q1 2017
Shares 20,169 Value ($000) $382 Avg Close — Range —
Q4 2016
Shares 20,809 Value ($000) $333 Avg Close — Range —
Q3 2016
Shares 29,529 Value ($000) $522 Avg Close — Range —
Q2 2016
Shares 17,120 Value ($000) $366 Avg Close — Range —
Q1 2016
Shares 13,319 Value ($000) $182 Avg Close — Range —
Q4 2015
Shares 13,319 Value ($000) $101 Avg Close — Range —
Q3 2015
Shares 13,319 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 13,319 Value ($000) $142 Avg Close — Range —
Q1 2015
Shares 26,509 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 28,434 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 12,619 Value ($000) $186 Avg Close — Range —
Q2 2014
Shares 13,619 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 13,619 Value ($000) $243 Avg Close — Range —
Q4 2013
Shares 17,919 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 15,269 Value ($000) $285 Avg Close — Range —
Q2 2013
Shares 15,269 Value ($000) $240 Avg Close — Range —