BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,010 Value ($000) $272 Avg Close — Range —
Q4 2024
Shares 17,705 Value ($000) $274 Avg Close — Range —