BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 90,850 Value ($000) $1,408 Avg Close — Range —
Q1 2021
Shares 177,812 Value ($000) $3,520 Avg Close — Range —
Q4 2014
Shares 293,807 Value ($000) $3,158 Avg Close — Range —
Q3 2014
Shares 97,724 Value ($000) $1,432 Avg Close — Range —
Q2 2014
Shares 97,724 Value ($000) $1,788 Avg Close — Range —
Q1 2014
Shares 97,724 Value ($000) $1,742 Avg Close — Range —
Q4 2013
Shares 97,724 Value ($000) $1,723 Avg Close — Range —