BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80,095 Value ($000) $1,557 Avg Close Range
Q1 2024
Shares 25,477 Value ($000) $424 Avg Close Range
Q1 2021
Shares 74,054 Value ($000) $1,466 Avg Close Range
Q4 2020
Shares 37,604 Value ($000) $857 Avg Close Range
Q3 2020
Shares 15,132 Value ($000) $425 Avg Close Range
Q2 2020
Shares 51,632 Value ($000) $1,391 Avg Close Range
Q1 2020
Shares 52,785 Value ($000) $967 Avg Close Range
Q3 2019
Shares 6,334 Value ($000) $110 Avg Close Range
Q1 2017
Shares 8,700 Value ($000) $165 Avg Close Range
Q4 2016
Shares 23,000 Value ($000) $368 Avg Close Range
Q3 2016
Shares 2,870 Value ($000) $51 Avg Close Range
Q2 2016
Shares 900 Value ($000) $19 Avg Close Range
Q4 2014
Shares 5,000 Value ($000) $54 Avg Close Range
Q2 2014
Shares 1,000 Value ($000) $18 Avg Close Range
Q1 2014
Shares 9,000 Value ($000) $160 Avg Close Range
Q3 2013
Shares 800 Value ($000) $15 Avg Close Range
Q2 2013
Shares 3,200 Value ($000) $50 Avg Close Range
Q1 2013
Shares 95,000 Value ($000) $2,793 Avg Close Range