BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,000 Value ($000) $244 Avg Close — Range —
Q4 2015
Shares 34,500 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 51,000 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 29,500 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 17,500 Value ($000) $192 Avg Close — Range —
Q4 2014
Shares 17,500 Value ($000) $188 Avg Close — Range —