BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,800 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 18,400 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 18,400 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 18,400 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 18,400 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 18,400 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 18,400 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 18,400 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 18,400 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 18,400 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 18,400 Value ($000) $285 Avg Close — Range —
Q2 2022
Shares 18,400 Value ($000) $457 Avg Close — Range —
Q1 2022
Shares 18,400 Value ($000) $451 Avg Close — Range —
Q4 2021
Shares 18,400 Value ($000) $349 Avg Close — Range —
Q3 2021
Shares 18,400 Value ($000) $332 Avg Close — Range —
Q2 2021
Shares 18,400 Value ($000) $380 Avg Close — Range —
Q1 2021
Shares 17,200 Value ($000) $340 Avg Close — Range —
Q4 2020
Shares 16,600 Value ($000) $378 Avg Close — Range —
Q3 2020
Shares 16,600 Value ($000) $466 Avg Close — Range —
Q2 2020
Shares 16,600 Value ($000) $447 Avg Close — Range —
Q1 2020
Shares 16,600 Value ($000) $304 Avg Close — Range —
Q4 2019
Shares 16,600 Value ($000) $308 Avg Close — Range —
Q3 2019
Shares 16,409 Value ($000) $284 Avg Close — Range —
Q2 2019
Shares 16,409 Value ($000) $258 Avg Close — Range —
Q1 2019
Shares 16,409 Value ($000) $224 Avg Close — Range —
Q4 2018
Shares 10,281 Value ($000) $139 Avg Close — Range —
Q3 2018
Shares 10,381 Value ($000) $115 Avg Close — Range —
Q2 2018
Shares 10,381 Value ($000) $136 Avg Close — Range —
Q1 2018
Shares 10,381 Value ($000) $129 Avg Close — Range —
Q4 2017
Shares 10,381 Value ($000) $150 Avg Close — Range —
Q2 2016
Shares 9,881 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 10,381 Value ($000) $76 Avg Close — Range —
Q3 2015
Shares 11,081 Value ($000) $70 Avg Close — Range —
Q2 2015
Shares 10,081 Value ($000) $107 Avg Close — Range —
Q1 2015
Shares 17,337 Value ($000) $190 Avg Close — Range —
Q4 2014
Shares 17,337 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 17,337 Value ($000) $254 Avg Close — Range —