BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,259,610 Value ($000) $315,767 Avg Close — Range —
Q4 2024
Shares 13,636,392 Value ($000) $211 Avg Close — Range —
Q3 2024
Shares 16,009,068 Value ($000) $318 Avg Close — Range —
Q2 2024
Shares 15,288,255 Value ($000) $255 Avg Close — Range —
Q1 2024
Shares 10,066,734 Value ($000) $168 Avg Close — Range —
Q4 2023
Shares 12,175,464 Value ($000) $220 Avg Close — Range —
Q3 2023
Shares 9,911,758 Value ($000) $144 Avg Close — Range —
Q2 2023
Shares 10,591,225 Value ($000) $179 Avg Close — Range —
Q1 2023
Shares 11,117,013 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 11,154,900 Value ($000) $192 Avg Close — Range —
Q3 2022
Shares 9,281,921 Value ($000) $143,870 Avg Close — Range —
Q2 2022
Shares 9,451,352 Value ($000) $167,117 Avg Close — Range —
Q1 2022
Shares 9,906,789 Value ($000) $243,014 Avg Close — Range —
Q4 2021
Shares 11,168,449 Value ($000) $212,201 Avg Close — Range —
Q3 2021
Shares 11,863,382 Value ($000) $214,134 Avg Close — Range —
Q2 2021
Shares 11,299,125 Value ($000) $233,666 Avg Close — Range —
Q1 2021
Shares 10,994,981 Value ($000) $217,701 Avg Close — Range —
Q4 2020
Shares 12,000,083 Value ($000) $273,362 Avg Close — Range —
Q3 2020
Shares 12,372,020 Value ($000) $347,777 Avg Close — Range —
Q2 2020
Shares 11,683,386 Value ($000) $314,750 Avg Close — Range —
Q1 2020
Shares 10,935,816 Value ($000) $200,344 Avg Close — Range —
Q4 2019
Shares 11,027,773 Value ($000) $205,006 Avg Close — Range —
Q3 2019
Shares 11,174,409 Value ($000) $193,653 Avg Close — Range —
Q2 2019
Shares 12,191,025 Value ($000) $192,252 Avg Close — Range —
Q1 2019
Shares 12,572,436 Value ($000) $172,368 Avg Close — Range —
Q4 2018
Shares 9,669,697 Value ($000) $130,928 Avg Close — Range —
Q3 2018
Shares 10,401,202 Value ($000) $115,245 Avg Close — Range —
Q2 2018
Shares 10,883,502 Value ($000) $142,900 Avg Close — Range —
Q1 2018
Shares 13,035,282 Value ($000) $162,289 Avg Close — Range —
Q4 2017
Shares 13,570,314 Value ($000) $196,362 Avg Close — Range —
Q3 2017
Shares 14,013,915 Value ($000) $225,484 Avg Close — Range —
Q2 2017
Shares 14,195,988 Value ($000) $225,858 Avg Close — Range —
Q1 2017
Shares 14,589,573 Value ($000) $277,056 Avg Close — Range —
Q4 2016
Shares 15,175,907 Value ($000) $242,511 Avg Close — Range —
Q3 2016
Shares 15,915,899 Value ($000) $282,030 Avg Close — Range —
Q2 2016
Shares 16,017,344 Value ($000) $341,970 Avg Close — Range —
Q1 2016
Shares 15,661,454 Value ($000) $212,683 Avg Close — Range —
Q4 2015
Shares 16,129,950 Value ($000) $119,039 Avg Close — Range —
Q3 2015
Shares 16,201,756 Value ($000) $103,043 Avg Close — Range —
Q2 2015
Shares 16,266,818 Value ($000) $173,404 Avg Close — Range —
Q1 2015
Shares 16,549,118 Value ($000) $181,378 Avg Close — Range —
Q4 2014
Shares 16,741,621 Value ($000) $179,972 Avg Close — Range —
Q3 2014
Shares 16,741,321 Value ($000) $245,428 Avg Close — Range —
Q2 2014
Shares 16,741,072 Value ($000) $306,362 Avg Close — Range —
Q1 2014
Shares 16,725,157 Value ($000) $298,210 Avg Close — Range —
Q4 2013
Shares 16,968,157 Value ($000) $299,149 Avg Close — Range —
Q3 2013
Shares 14,916,090 Value ($000) $277,738 Avg Close — Range —
Q2 2013
Shares 14,987,652 Value ($000) $235,906 Avg Close — Range —