BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 30,940 Value ($000) $454 Avg Close — Range —
Q2 2014
Shares 31,220 Value ($000) $571 Avg Close — Range —
Q1 2014
Shares 31,590 Value ($000) $563 Avg Close — Range —