BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,216,104 Value ($000) $191,876 Avg Close Range
Q1 2025
Shares 10,426,795 Value ($000) $202,701 Avg Close Range
Q4 2024
Shares 10,269,848 Value ($000) $159,180 Avg Close Range
Q3 2024
Shares 8,944,729 Value ($000) $177,865 Avg Close Range
Q2 2024
Shares 8,824,252 Value ($000) $147,143 Avg Close Range
Q1 2024
Shares 12,159,357 Value ($000) $202,269 Avg Close Range
Q4 2023
Shares 9,606,218 Value ($000) $173,727 Avg Close Range
Q3 2023
Shares 3,220,652 Value ($000) $46,881 Avg Close Range
Q2 2023
Shares 3,651,390 Value ($000) $61,800 Avg Close Range
Q1 2023
Shares 7,238,626 Value ($000) $134,346 Avg Close Range
Q4 2022
Shares 4,895,407 Value ($000) $84,293 Avg Close Range
Q3 2022
Shares 1,192,421 Value ($000) $18,545 Avg Close Range
Q2 2022
Shares 1,468,809 Value ($000) $26,335 Avg Close Range
Q1 2022
Shares 10,153,496 Value ($000) $249,177 Avg Close Range
Q4 2021
Shares 7,339,235 Value ($000) $136,496 Avg Close Range
Q3 2021
Shares 1,900,597 Value ($000) $33,968 Avg Close Range
Q2 2021
Shares 1,506,276 Value ($000) $28,329 Avg Close Range
Q1 2021
Shares 956,713 Value ($000) $18,938 Avg Close Range
Q4 2020
Shares 641,429 Value ($000) $14,612 Avg Close Range
Q3 2020
Shares 233,151 Value ($000) $6,550 Avg Close Range
Q2 2020
Shares 441,303 Value ($000) $12,547 Avg Close Range
Q1 2020
Shares 3,027,208 Value ($000) $20 Avg Close Range
Q4 2019
Shares 2,563,928 Value ($000) $47,650 Avg Close Range
Q3 2019
Shares 2,084,187 Value ($000) $36,109 Avg Close Range
Q2 2019
Shares 12,704,952 Value ($000) $200,290 Avg Close Range
Q1 2019
Shares 19,314,304 Value ($000) $264,891 Avg Close Range
Q4 2018
Shares 15,144,971 Value ($000) $204,816 Avg Close Range
Q3 2018
Shares 17,512,029 Value ($000) $194,118 Avg Close Range
Q2 2018
Shares 3,503,814 Value ($000) $46,023 Avg Close Range
Q1 2018
Shares 3,744,890 Value ($000) $47,232 Avg Close Range
Q4 2017
Shares 3,494,462 Value ($000) $50,564 Avg Close Range
Q3 2017
Shares 2,113,020 Value ($000) $34,009 Avg Close Range
Q2 2017
Shares 1,210,950 Value ($000) $19,272 Avg Close Range
Q1 2017
Shares 784,554 Value ($000) $15,270 Avg Close Range
Q4 2016
Shares 669,325 Value ($000) $8,718 Avg Close Range
Q3 2016
Shares 285,599 Value ($000) $3,956 Avg Close Range
Q2 2016
Shares 124,865 Value ($000) $2,665 Avg Close Range
Q1 2016
Shares 124,095 Value ($000) $1,685 Avg Close Range
Q4 2015
Shares 1,118,382 Value ($000) $8,258 Avg Close Range
Q3 2015
Shares 1,015,221 Value ($000) $6,452 Avg Close Range
Q2 2015
Shares 1,693,484 Value ($000) $18,078 Avg Close Range
Q1 2015
Shares 6,257,695 Value ($000) $68,553 Avg Close Range
Q4 2014
Shares 6,967,681 Value ($000) $74,952 Avg Close Range
Q3 2014
Shares 6,858,136 Value ($000) $100,643 Avg Close Range
Q2 2014
Shares 7,764,084 Value ($000) $140,830 Avg Close Range
Q1 2014
Shares 8,003,147 Value ($000) $142,736 Avg Close Range
Q4 2013
Shares 2,645,933 Value ($000) $46,592 Avg Close Range