BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,112 Value ($000) $508 Avg Close — Range —
Q4 2024
Shares 26,412 Value ($000) $409 Avg Close — Range —
Q3 2024
Shares 28,512 Value ($000) $567 Avg Close — Range —
Q2 2024
Shares 28,762 Value ($000) $480 Avg Close — Range —
Q1 2024
Shares 31,812 Value ($000) $529 Avg Close — Range —
Q4 2023
Shares 31,812 Value ($000) $575 Avg Close — Range —
Q3 2023
Shares 32,039 Value ($000) $466 Avg Close — Range —
Q2 2023
Shares 31,896 Value ($000) $540 Avg Close — Range —
Q1 2023
Shares 32,246 Value ($000) $614 Avg Close — Range —
Q4 2022
Shares 32,646 Value ($000) $561 Avg Close — Range —
Q3 2022
Shares 32,646 Value ($000) $506 Avg Close — Range —
Q2 2022
Shares 32,646 Value ($000) $578 Avg Close — Range —
Q1 2022
Shares 32,646 Value ($000) $801 Avg Close — Range —
Q4 2021
Shares 32,646 Value ($000) $626 Avg Close — Range —
Q3 2021
Shares 36,846 Value ($000) $665 Avg Close — Range —
Q2 2021
Shares 36,646 Value ($000) $735 Avg Close — Range —
Q1 2021
Shares 36,046 Value ($000) $848 Avg Close — Range —
Q4 2020
Shares 36,046 Value ($000) $800 Avg Close — Range —
Q3 2020
Shares 72,042 Value ($000) $2,040 Avg Close — Range —
Q2 2020
Shares 36,946 Value ($000) $995 Avg Close — Range —
Q1 2020
Shares 36,946 Value ($000) $677 Avg Close — Range —
Q4 2019
Shares 36,946 Value ($000) $687 Avg Close — Range —
Q3 2019
Shares 36,946 Value ($000) $640 Avg Close — Range —
Q2 2019
Shares 34,046 Value ($000) $537 Avg Close — Range —
Q1 2019
Shares 34,046 Value ($000) $467 Avg Close — Range —
Q4 2018
Shares 12,284 Value ($000) $166 Avg Close — Range —
Q3 2018
Shares 12,284 Value ($000) $136 Avg Close — Range —
Q2 2018
Shares 12,284 Value ($000) $161 Avg Close — Range —
Q4 2017
Shares 12,284 Value ($000) $178 Avg Close — Range —
Q3 2017
Shares 12,284 Value ($000) $198 Avg Close — Range —
Q2 2017
Shares 12,284 Value ($000) $195 Avg Close — Range —
Q1 2017
Shares 12,284 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 12,284 Value ($000) $196 Avg Close — Range —
Q3 2016
Shares 12,384 Value ($000) $219,444 Avg Close — Range —
Q2 2016
Shares 12,384 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 12,384 Value ($000) $168,175 Avg Close — Range —
Q4 2015
Shares 384 Value ($000) $2,834 Avg Close — Range —
Q3 2015
Shares 384 Value ($000) $2,442 Avg Close — Range —
Q2 2015
Shares 384 Value ($000) $4,093 Avg Close — Range —
Q1 2015
Shares 384 Value ($000) $4,209 Avg Close — Range —
Q4 2014
Shares 384 Value ($000) $4,128 Avg Close — Range —
Q3 2014
Shares 384 Value ($000) $5,629 Avg Close — Range —
Q2 2014
Shares 4,810 Value ($000) $327,027 Avg Close — Range —