BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,424 Value ($000) $45 Avg Close — Range —
Q2 2018
Shares 2,424 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 2,424 Value ($000) $39 Avg Close — Range —