BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 130,881 Value ($000) $2,216 Avg Close — Range —
Q1 2023
Shares 129,951 Value ($000) $2,413 Avg Close — Range —
Q4 2022
Shares 229,491 Value ($000) $3,943 Avg Close — Range —
Q3 2022
Shares 242,391 Value ($000) $3,757 Avg Close — Range —
Q2 2022
Shares 56,030 Value ($000) $1,030 Avg Close — Range —
Q1 2022
Shares 48,780 Value ($000) $1,197 Avg Close — Range —
Q4 2021
Shares 48,780 Value ($000) $927 Avg Close — Range —
Q3 2021
Shares 45,128 Value ($000) $815 Avg Close — Range —
Q2 2021
Shares 45,128 Value ($000) $933 Avg Close — Range —
Q1 2021
Shares 43,423 Value ($000) $860 Avg Close — Range —
Q4 2020
Shares 37,073 Value ($000) $845 Avg Close — Range —
Q3 2020
Shares 26,815 Value ($000) $754 Avg Close — Range —
Q2 2020
Shares 19,920 Value ($000) $537 Avg Close — Range —
Q2 2013
Shares 108,572 Value ($000) $1,709 Avg Close — Range —