BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 320,727 Value ($000) $5,669 Avg Close — Range —
Q2 2016
Shares 346,200 Value ($000) $7,352 Avg Close — Range —
Q1 2016
Shares 378,376 Value ($000) $5,160 Avg Close — Range —
Q2 2015
Shares 28,180 Value ($000) $301 Avg Close — Range —