BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,131 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 1,131 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 1,131 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 1,131 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 1,131 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 1,131 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 282 Value ($000) $6 Avg Close — Range —