BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 156,424 Value ($000) $2,766 Avg Close — Range —
Q1 2022
Shares 228,024 Value ($000) $5,700 Avg Close — Range —
Q4 2021
Shares 4,128,622 Value ($000) $78,499 Avg Close — Range —
Q3 2021
Shares 4,491,722 Value ($000) $80,970 Avg Close — Range —
Q2 2021
Shares 4,708,412 Value ($000) $97,295 Avg Close — Range —
Q1 2021
Shares 4,364,960 Value ($000) $94,198 Avg Close — Range —
Q4 2020
Shares 4,339,127 Value ($000) $98,555 Avg Close — Range —
Q3 2020
Shares 4,433,827 Value ($000) $124,578 Avg Close — Range —
Q2 2020
Shares 5,333,927 Value ($000) $143,102 Avg Close — Range —
Q1 2020
Shares 6,070,627 Value ($000) $110,663 Avg Close — Range —
Q4 2019
Shares 6,147,445 Value ($000) $114,252 Avg Close — Range —
Q3 2019
Shares 6,201,145 Value ($000) $107,341 Avg Close — Range —
Q2 2019
Shares 5,563,671 Value ($000) $87,834 Avg Close — Range —
Q1 2019
Shares 5,596,671 Value ($000) $76,705 Avg Close — Range —
Q4 2018
Shares 5,605,271 Value ($000) $75,826 Avg Close — Range —
Q3 2018
Shares 5,630,271 Value ($000) $62,181 Avg Close — Range —
Q2 2018
Shares 5,990,771 Value ($000) $78,707 Avg Close — Range —
Q1 2018
Shares 7,138,271 Value ($000) $88,889 Avg Close — Range —
Q4 2017
Shares 7,016,671 Value ($000) $101,830 Avg Close — Range —
Q3 2017
Shares 7,070,571 Value ($000) $113,727 Avg Close — Range —
Q2 2017
Shares 7,070,571 Value ($000) $112,282 Avg Close — Range —
Q1 2017
Shares 8,125,771 Value ($000) $110,464 Avg Close — Range —
Q4 2016
Shares 8,538,971 Value ($000) $136,433 Avg Close — Range —
Q3 2016
Shares 15,042,420 Value ($000) $266,399 Avg Close — Range —
Q2 2016
Shares 8,937,771 Value ($000) $189,925 Avg Close — Range —
Q1 2016
Shares 8,798,471 Value ($000) $119,609 Avg Close — Range —
Q4 2015
Shares 9,338,871 Value ($000) $69,156 Avg Close — Range —
Q3 2015
Shares 9,336,371 Value ($000) $59,162 Avg Close — Range —
Q1 2015
Shares 9,555,771 Value ($000) $104,391 Avg Close — Range —
Q4 2014
Shares 9,181,910 Value ($000) $99,035 Avg Close — Range —
Q3 2014
Shares 9,119,210 Value ($000) $133,864 Avg Close — Range —
Q2 2014
Shares 11,712,954 Value ($000) $214,580 Avg Close — Range —
Q1 2014
Shares 11,629,954 Value ($000) $207,335 Avg Close — Range —
Q4 2013
Shares 9,170,154 Value ($000) $161,436 Avg Close — Range —