BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 785,578 Value ($000) $13,300 Avg Close — Range —
Q1 2023
Shares 844,429 Value ($000) $15,681 Avg Close — Range —
Q4 2022
Shares 1,482,137 Value ($000) $25,463 Avg Close — Range —
Q3 2022
Shares 1,542,632 Value ($000) $23,911 Avg Close — Range —
Q2 2022
Shares 1,539,107 Value ($000) $27,227 Avg Close — Range —
Q1 2022
Shares 1,348,836 Value ($000) $33,087 Avg Close — Range —
Q4 2021
Shares 1,398,487 Value ($000) $26,571 Avg Close — Range —
Q3 2021
Shares 1,219,848 Value ($000) $22,018 Avg Close — Range —
Q2 2021
Shares 1,287,115 Value ($000) $26,618 Avg Close — Range —
Q1 2021
Shares 1,103,224 Value ($000) $21,844 Avg Close — Range —
Q4 2020
Shares 1,212,417 Value ($000) $27,619 Avg Close — Range —
Q3 2020
Shares 1,301,999 Value ($000) $36,599 Avg Close — Range —
Q2 2020
Shares 1,444,246 Value ($000) $38,908 Avg Close — Range —
Q1 2020
Shares 1,806,171 Value ($000) $33,089 Avg Close — Range —
Q4 2019
Shares 1,417,714 Value ($000) $26,355 Avg Close — Range —