BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 994,000 Value ($000) $17,981 Avg Close — Range —
Q3 2023
Shares 1,242,000 Value ($000) $18,071 Avg Close — Range —
Q2 2023
Shares 1,592,000 Value ($000) $26,953 Avg Close — Range —
Q1 2023
Shares 510,000 Value ($000) $9,471 Avg Close — Range —
Q4 2022
Shares 1,065,000 Value ($000) $18,297 Avg Close — Range —
Q3 2022
Shares 1,600,000 Value ($000) $24,800 Avg Close — Range —
Q2 2022
Shares 1,072,000 Value ($000) $18,964 Avg Close — Range —
Q1 2022
Shares 30,000 Value ($000) $736 Avg Close — Range —
Q4 2021
Shares 336,000 Value ($000) $6,384 Avg Close — Range —
Q3 2021
Shares 1,010,000 Value ($000) $18,230 Avg Close — Range —
Q2 2021
Shares 270,000 Value ($000) $5,584 Avg Close — Range —
Q1 2021
Shares 610,000 Value ($000) $12,078 Avg Close — Range —
Q4 2020
Shares 920,000 Value ($000) $20,958 Avg Close — Range —
Q3 2020
Shares 1,157,000 Value ($000) $32,523 Avg Close — Range —
Q2 2020
Shares 1,102,000 Value ($000) $29,688 Avg Close — Range —
Q1 2020
Shares 1,821,000 Value ($000) $33,361 Avg Close — Range —
Q4 2019
Shares 1,414,000 Value ($000) $26,286 Avg Close — Range —
Q3 2019
Shares 935,000 Value ($000) $16,204 Avg Close — Range —
Q2 2019
Shares 600,500 Value ($000) $9,470 Avg Close — Range —