BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 300,495 Value ($000) $3,329 Avg Close — Range —
Q2 2018
Shares 78,583 Value ($000) $1,032 Avg Close — Range —
Q1 2018
Shares 136,596 Value ($000) $1,701 Avg Close — Range —