BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 925,000 Value ($000) $16,722 Avg Close — Range —
Q3 2023
Shares 725,000 Value ($000) $10,536 Avg Close — Range —
Q2 2023
Shares 725,000 Value ($000) $12,269 Avg Close — Range —
Q1 2023
Shares 725,000 Value ($000) $13,458 Avg Close — Range —
Q4 2022
Shares 725,000 Value ($000) $12,415 Avg Close — Range —
Q3 2022
Shares 725,000 Value ($000) $11,224 Avg Close — Range —
Q2 2022
Shares 1,783,000 Value ($000) $31,525 Avg Close — Range —
Q1 2022
Shares 1,354,227 Value ($000) $33,211 Avg Close — Range —
Q4 2021
Shares 845,580 Value ($000) $16,089 Avg Close — Range —
Q3 2021
Shares 885,580 Value ($000) $15,974 Avg Close — Range —
Q2 2021
Shares 865,580 Value ($000) $17,901 Avg Close — Range —
Q1 2021
Shares 734,780 Value ($000) $14,580 Avg Close — Range —
Q4 2020
Shares 80,580 Value ($000) $1,836 Avg Close — Range —
Q3 2020
Shares 915,280 Value ($000) $25,712 Avg Close — Range —
Q2 2020
Shares 15,300 Value ($000) $412 Avg Close — Range —