BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 280,392 Value ($000) $4,511 Avg Close — Range —
Q2 2017
Shares 287,184 Value ($000) $4,569 Avg Close — Range —