BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 35,705 Value ($000) $384 Avg Close — Range —
Q3 2014
Shares 35,705 Value ($000) $523 Avg Close — Range —
Q2 2014
Shares 35,705 Value ($000) $653 Avg Close — Range —
Q1 2014
Shares 594,213 Value ($000) $10,594 Avg Close — Range —
Q4 2013
Shares 676,460 Value ($000) $11,926 Avg Close — Range —
Q3 2013
Shares 676,460 Value ($000) $12,596 Avg Close — Range —
Q2 2013
Shares 596,478 Value ($000) $9,389 Avg Close — Range —