BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 157,209 Value ($000) $2,275 Avg Close — Range —
Q3 2017
Shares 92,320 Value ($000) $1,485 Avg Close — Range —
Q4 2015
Shares 28,572 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 27,100 Value ($000) $291 Avg Close — Range —