BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,492 Value ($000) $189 Avg Close — Range —
Q2 2021
Shares 10,492 Value ($000) $217 Avg Close — Range —
Q1 2021
Shares 10,492 Value ($000) $208 Avg Close — Range —
Q4 2020
Shares 10,492 Value ($000) $239 Avg Close — Range —
Q3 2020
Shares 10,492 Value ($000) $295 Avg Close — Range —
Q2 2020
Shares 10,492 Value ($000) $283 Avg Close — Range —
Q1 2020
Shares 11,792 Value ($000) $216 Avg Close — Range —