BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,580 Value ($000) $45,717 Avg Close — Range —
Q2 2016
Shares 2,536 Value ($000) $54,143 Avg Close — Range —
Q1 2016
Shares 1,474 Value ($000) $20,016 Avg Close — Range —