BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,945 Value ($000) $31,295 Avg Close — Range —
Q3 2016
Shares 2,809 Value ($000) $49,775 Avg Close — Range —
Q2 2016
Shares 1,768 Value ($000) $37,746 Avg Close — Range —
Q1 2016
Shares 1,151 Value ($000) $15,630 Avg Close — Range —
Q3 2015
Shares 477 Value ($000) $3,034 Avg Close — Range —
Q2 2015
Shares 476 Value ($000) $5,073 Avg Close — Range —
Q1 2015
Shares 475 Value ($000) $5,206 Avg Close — Range —