BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,572 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 98,460 Value ($000) $1,958 Avg Close — Range —
Q1 2024
Shares 18,730 Value ($000) $312 Avg Close — Range —
Q4 2023
Shares 11,990 Value ($000) $217 Avg Close — Range —
Q3 2023
Shares 5,128 Value ($000) $75 Avg Close — Range —
Q1 2023
Shares 4,498 Value ($000) $84 Avg Close — Range —
Q4 2022
Shares 8,133 Value ($000) $0 Avg Close — Range —