BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 216,595 Value ($000) $3,719 Avg Close — Range —
Q4 2013
Shares 181,845 Value ($000) $3,206 Avg Close — Range —