BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33,848 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 33,730 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 17,422 Value ($000) $191 Avg Close — Range —
Q4 2014
Shares 17,422 Value ($000) $187 Avg Close — Range —