BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,951 Value ($000) $220 Avg Close Range
Q4 2020
Shares 9,906 Value ($000) $226 Avg Close Range
Q3 2020
Shares 10,056 Value ($000) $283 Avg Close Range
Q2 2020
Shares 10,089 Value ($000) $272 Avg Close Range
Q1 2020
Shares 10,089 Value ($000) $185 Avg Close Range
Q4 2019
Shares 10,089 Value ($000) $188 Avg Close Range
Q3 2019
Shares 10,089 Value ($000) $175 Avg Close Range
Q2 2019
Shares 10,089 Value ($000) $159 Avg Close Range
Q1 2019
Shares 11,402 Value ($000) $156 Avg Close Range
Q4 2018
Shares 11,752 Value ($000) $159 Avg Close Range
Q3 2018
Shares 12,152 Value ($000) $135 Avg Close Range
Q2 2018
Shares 12,202 Value ($000) $160 Avg Close Range
Q1 2018
Shares 12,693 Value ($000) $158 Avg Close Range
Q4 2017
Shares 13,952 Value ($000) $202 Avg Close Range
Q3 2017
Shares 14,177 Value ($000) $228 Avg Close Range
Q2 2017
Shares 14,239 Value ($000) $227 Avg Close Range
Q1 2017
Shares 14,639 Value ($000) $278 Avg Close Range
Q4 2016
Shares 14,759 Value ($000) $236 Avg Close Range
Q3 2016
Shares 16,419 Value ($000) $291 Avg Close Range
Q2 2016
Shares 16,457 Value ($000) $351 Avg Close Range
Q1 2016
Shares 16,457 Value ($000) $223 Avg Close Range
Q4 2015
Shares 17,582 Value ($000) $130 Avg Close Range
Q3 2015
Shares 19,452 Value ($000) $124 Avg Close Range
Q2 2015
Shares 22,152 Value ($000) $236 Avg Close Range
Q1 2015
Shares 25,927 Value ($000) $284 Avg Close Range
Q4 2014
Shares 28,102 Value ($000) $302 Avg Close Range
Q3 2014
Shares 35,465 Value ($000) $520 Avg Close Range
Q2 2014
Shares 35,577 Value ($000) $651 Avg Close Range
Q1 2014
Shares 35,702 Value ($000) $637 Avg Close Range
Q4 2013
Shares 33,380 Value ($000) $588 Avg Close Range