BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,006,653 Value ($000) $19,542 Avg Close — Range —
Q4 2024
Shares 1,008,427 Value ($000) $15,629 Avg Close — Range —
Q3 2024
Shares 1,006,406 Value ($000) $20,039 Avg Close — Range —
Q2 2024
Shares 979,701 Value ($000) $16,338 Avg Close — Range —
Q1 2024
Shares 1,006,749 Value ($000) $16,761 Avg Close — Range —
Q4 2023
Shares 1,006,749 Value ($000) $18,278 Avg Close — Range —
Q3 2023
Shares 1,006,749 Value ($000) $14,692 Avg Close — Range —
Q2 2023
Shares 1,006,749 Value ($000) $17,050 Avg Close — Range —
Q2 2020
Shares 1,335,490 Value ($000) $35,826 Avg Close — Range —
Q1 2020
Shares 1,355,965 Value ($000) $24,633 Avg Close — Range —
Q4 2019
Shares 1,346,641 Value ($000) $32,481 Avg Close — Range —
Q3 2019
Shares 1,346,641 Value ($000) $30,865 Avg Close — Range —
Q2 2019
Shares 1,348,157 Value ($000) $21,326 Avg Close — Range —
Q1 2019
Shares 2,315,573 Value ($000) $31,751 Avg Close — Range —
Q4 2018
Shares 920,198 Value ($000) $12,422 Avg Close — Range —
Q3 2018
Shares 918,079 Value ($000) $10,149 Avg Close — Range —
Q2 2018
Shares 918,079 Value ($000) $12,052 Avg Close — Range —
Q1 2018
Shares 918,079 Value ($000) $11,426 Avg Close — Range —
Q4 2017
Shares 926,577 Value ($000) $13,400 Avg Close — Range —
Q3 2017
Shares 926,577 Value ($000) $14,883 Avg Close — Range —
Q2 2017
Shares 1,011,778 Value ($000) $16,073 Avg Close — Range —
Q1 2017
Shares 1,011,778 Value ($000) $19,160 Avg Close — Range —
Q4 2016
Shares 1,329,572 Value ($000) $21,308 Avg Close — Range —
Q3 2016
Shares 1,860,147 Value ($000) $32,883 Avg Close — Range —
Q2 2016
Shares 1,684,454 Value ($000) $35,780 Avg Close — Range —
Q1 2016
Shares 1,518,330 Value ($000) $20,709 Avg Close — Range —
Q4 2015
Shares 1,518,330 Value ($000) $11,192 Avg Close — Range —
Q3 2015
Shares 1,518,330 Value ($000) $9,616 Avg Close — Range —
Q2 2015
Shares 1,563,193 Value ($000) $16,720 Avg Close — Range —
Q1 2015
Shares 1,563,193 Value ($000) $17,093 Avg Close — Range —
Q4 2014
Shares 1,551,538 Value ($000) $16,770 Avg Close — Range —