BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,230 Value ($000) $272 Avg Close — Range —
Q4 2013
Shares 14,540 Value ($000) $256 Avg Close — Range —