BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000,000 Value ($000) $27,940 Avg Close — Range —
Q2 2015
Shares 76,000 Value ($000) $810 Avg Close — Range —
Q1 2014
Shares 621,000 Value ($000) $11,072,430 Avg Close — Range —
Q4 2013
Shares 100,000 Value ($000) $1,763 Avg Close — Range —