BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 250 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 250 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $3 Avg Close — Range —