BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,800 Value ($000) $69 Avg Close — Range —
Q4 2021
Shares 2,800 Value ($000) $53 Avg Close — Range —
Q3 2021
Shares 2,800 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 2,800 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $9 Avg Close — Range —