BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,700 Value ($000) $25 Avg Close Range
Q2 2023
Shares 1,700 Value ($000) $29 Avg Close Range
Q1 2023
Shares 1,700 Value ($000) $32 Avg Close Range
Q4 2022
Shares 1,700 Value ($000) $29 Avg Close Range
Q3 2022
Shares 1,700 Value ($000) $26 Avg Close Range
Q2 2022
Shares 1,900 Value ($000) $34 Avg Close Range
Q1 2022
Shares 2,500 Value ($000) $61 Avg Close Range
Q4 2021
Shares 2,500 Value ($000) $48 Avg Close Range
Q3 2021
Shares 2,300 Value ($000) $42 Avg Close Range
Q2 2021
Shares 1,900 Value ($000) $38 Avg Close Range
Q1 2021
Shares 1,900 Value ($000) $38 Avg Close Range
Q2 2020
Shares 2,900 Value ($000) $78 Avg Close Range
Q1 2020
Shares 2,900 Value ($000) $53 Avg Close Range
Q4 2019
Shares 2,900 Value ($000) $54 Avg Close Range
Q3 2019
Shares 400 Value ($000) $7 Avg Close Range
Q2 2019
Shares 400 Value ($000) $6 Avg Close Range
Q3 2016
Shares 23,125 Value ($000) $410 Avg Close Range