BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,364 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 682 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 1,967 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 1,967 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 1,967 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 1,967 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 1,967 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 1,967 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 1,967 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 1,967 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 1,967 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 1,967 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 3,449 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 3,449 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 3,449 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 4,922 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 4,922 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 1,967 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 1,285 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 100 Value ($000) $2 Avg Close — Range —
Q1 2013
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q4 2012
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q3 2012
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q2 2012
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q1 2012
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q4 2011
Shares 1,000 Value ($000) $18 Avg Close — Range —