BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,148 Value ($000) $110 Avg Close — Range —
Q3 2018
Shares 8,283 Value ($000) $92 Avg Close — Range —
Q2 2018
Shares 8,233 Value ($000) $108 Avg Close — Range —
Q1 2018
Shares 8,148 Value ($000) $101 Avg Close — Range —
Q4 2017
Shares 8,148 Value ($000) $118 Avg Close — Range —
Q3 2017
Shares 8,148 Value ($000) $131 Avg Close — Range —
Q2 2017
Shares 8,148 Value ($000) $130 Avg Close — Range —
Q1 2017
Shares 8,148 Value ($000) $155 Avg Close — Range —